ChinHung International, Inc. (002780.KS)
KRW 736.0
(-5.03%)
KRW 736.0
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 913.0 | 977.0 | 913.0 | 930.0 | 491.31 Thousand |
| 11 Jul, 2024 | 922.0 | 922.0 | 905.0 | 913.0 | 118.23 Thousand |
| 10 Jul, 2024 | 920.0 | 921.0 | 907.0 | 915.0 | 223.17 Thousand |
| 09 Jul, 2024 | 893.0 | 920.0 | 893.0 | 920.0 | 338.3 Thousand |
| 08 Jul, 2024 | 881.0 | 894.0 | 881.0 | 894.0 | 169.58 Thousand |
| 05 Jul, 2024 | 881.0 | 890.0 | 877.0 | 886.0 | 132.06 Thousand |
| 04 Jul, 2024 | 893.0 | 895.0 | 880.0 | 881.0 | 159.93 Thousand |
| 03 Jul, 2024 | 889.0 | 897.0 | 882.0 | 893.0 | 156.05 Thousand |
| 02 Jul, 2024 | 899.0 | 899.0 | 885.0 | 890.0 | 194.27 Thousand |
| 01 Jul, 2024 | 880.0 | 930.0 | 880.0 | 897.0 | 254.47 Thousand |
HNGZY
005490
145720
RDHL
9603
SITINET