Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7200.0 | 7310.0 | 7180.0 | 7300.0 | 54.37 Thousand |
| 25 Sep, 2024 | 7260.0 | 7290.0 | 7160.0 | 7250.0 | 61.36 Thousand |
| 24 Sep, 2024 | 7000.0 | 7230.0 | 7000.0 | 7220.0 | 93.06 Thousand |
| 23 Sep, 2024 | 6980.0 | 6990.0 | 6910.0 | 6940.0 | 66.42 Thousand |
| 20 Sep, 2024 | 7240.0 | 7240.0 | 6970.0 | 6970.0 | 104.47 Thousand |
| 19 Sep, 2024 | 7220.0 | 7220.0 | 7040.0 | 7110.0 | 60.48 Thousand |
| 13 Sep, 2024 | 7000.0 | 7200.0 | 6980.0 | 7200.0 | 120.77 Thousand |
| 12 Sep, 2024 | 7290.0 | 7430.0 | 6750.0 | 6970.0 | 690.32 Thousand |
| 11 Sep, 2024 | 7270.0 | 7370.0 | 7270.0 | 7280.0 | 690.32 Thousand |
| 10 Sep, 2024 | 7420.0 | 7420.0 | 7300.0 | 7340.0 | 30.12 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO