Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6030.0 | 6050.0 | 6010.0 | 6030.0 | 51.07 Thousand |
| 09 Jan, 2025 | 6090.0 | 6130.0 | 6030.0 | 6080.0 | 64.29 Thousand |
| 08 Jan, 2025 | 6070.0 | 6180.0 | 6020.0 | 6090.0 | 61.35 Thousand |
| 07 Jan, 2025 | 6120.0 | 6120.0 | 6040.0 | 6070.0 | 71.31 Thousand |
| 06 Jan, 2025 | 6010.0 | 6180.0 | 6000.0 | 6090.0 | 72.24 Thousand |
| 03 Jan, 2025 | 5940.0 | 6040.0 | 5920.0 | 6040.0 | 59 Thousand |
| 02 Jan, 2025 | 5970.0 | 6000.0 | 5900.0 | 5960.0 | 62.06 Thousand |
| 30 Dec, 2024 | 6100.0 | 6130.0 | 6000.0 | 6010.0 | 159.03 Thousand |
| 27 Dec, 2024 | 6270.0 | 6270.0 | 6080.0 | 6140.0 | 72.91 Thousand |
| 26 Dec, 2024 | 6330.0 | 6370.0 | 6280.0 | 6310.0 | 68.33 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO