KRW 6520.0
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 6920.0 | 7000.0 | 6920.0 | 6990.0 | 31.19 Thousand |
28 Oct, 2024 | 6950.0 | 6980.0 | 6900.0 | 6960.0 | 41.99 Thousand |
25 Oct, 2024 | 6950.0 | 6970.0 | 6920.0 | 6950.0 | 23.53 Thousand |
24 Oct, 2024 | 6910.0 | 7030.0 | 6910.0 | 6950.0 | 23.94 Thousand |
23 Oct, 2024 | 6970.0 | 7010.0 | 6940.0 | 6970.0 | 56.25 Thousand |
22 Oct, 2024 | 7090.0 | 7160.0 | 6940.0 | 6970.0 | 87.42 Thousand |
21 Oct, 2024 | 7170.0 | 7210.0 | 7050.0 | 7190.0 | 27.77 Thousand |
18 Oct, 2024 | 7310.0 | 7310.0 | 7030.0 | 7040.0 | 67.31 Thousand |
17 Oct, 2024 | 7410.0 | 7410.0 | 7200.0 | 7230.0 | 58.46 Thousand |
16 Oct, 2024 | 7150.0 | 7430.0 | 7080.0 | 7430.0 | 54.17 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO