Nexen Tire Corporation (002350.KS)

KRW 6520.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 6920.0 7000.0 6920.0 6990.0 31.19 Thousand
28 Oct, 2024 6950.0 6980.0 6900.0 6960.0 41.99 Thousand
25 Oct, 2024 6950.0 6970.0 6920.0 6950.0 23.53 Thousand
24 Oct, 2024 6910.0 7030.0 6910.0 6950.0 23.94 Thousand
23 Oct, 2024 6970.0 7010.0 6940.0 6970.0 56.25 Thousand
22 Oct, 2024 7090.0 7160.0 6940.0 6970.0 87.42 Thousand
21 Oct, 2024 7170.0 7210.0 7050.0 7190.0 27.77 Thousand
18 Oct, 2024 7310.0 7310.0 7030.0 7040.0 67.31 Thousand
17 Oct, 2024 7410.0 7410.0 7200.0 7230.0 58.46 Thousand
16 Oct, 2024 7150.0 7430.0 7080.0 7430.0 54.17 Thousand