Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5360.0 | 5400.0 | 5320.0 | 5320.0 | 119.64 Thousand |
| 12 Feb, 2025 | 5340.0 | 5380.0 | 5260.0 | 5330.0 | 128.68 Thousand |
| 11 Feb, 2025 | 5300.0 | 5380.0 | 5270.0 | 5340.0 | 149.56 Thousand |
| 10 Feb, 2025 | 5310.0 | 5400.0 | 5200.0 | 5340.0 | 332.44 Thousand |
| 07 Feb, 2025 | 5390.0 | 5480.0 | 5370.0 | 5420.0 | 204.91 Thousand |
| 06 Feb, 2025 | 5490.0 | 5490.0 | 5380.0 | 5450.0 | 131.68 Thousand |
| 05 Feb, 2025 | 5570.0 | 5570.0 | 5430.0 | 5450.0 | 132.13 Thousand |
| 04 Feb, 2025 | 5320.0 | 5550.0 | 5320.0 | 5550.0 | 98.29 Thousand |
| 03 Feb, 2025 | 5530.0 | 5700.0 | 5300.0 | 5310.0 | 214.37 Thousand |
| 31 Jan, 2025 | 5570.0 | 5610.0 | 5520.0 | 5530.0 | 108.39 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO