Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5940.0 | 6040.0 | 5920.0 | 6040.0 | 58.99 Thousand |
| 02 Jan, 2025 | 5970.0 | 6000.0 | 5900.0 | 5960.0 | 62.71 Thousand |
| 30 Dec, 2024 | 6100.0 | 6130.0 | 6000.0 | 6010.0 | 159.03 Thousand |
| 27 Dec, 2024 | 6270.0 | 6270.0 | 6080.0 | 6140.0 | 72.91 Thousand |
| 26 Dec, 2024 | 6330.0 | 6370.0 | 6280.0 | 6310.0 | 68.33 Thousand |
| 24 Dec, 2024 | 6360.0 | 6380.0 | 6310.0 | 6330.0 | 36.18 Thousand |
| 23 Dec, 2024 | 6310.0 | 6420.0 | 6290.0 | 6400.0 | 37.11 Thousand |
| 20 Dec, 2024 | 6500.0 | 6510.0 | 6330.0 | 6330.0 | 118.79 Thousand |
| 19 Dec, 2024 | 6480.0 | 6560.0 | 6350.0 | 6520.0 | 85.83 Thousand |
| 18 Dec, 2024 | 6400.0 | 6550.0 | 6380.0 | 6500.0 | 120.71 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO