Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6170.0 | 6190.0 | 6100.0 | 6120.0 | 24.38 Thousand |
| 13 Jun, 2025 | 6350.0 | 6350.0 | 6140.0 | 6160.0 | 264.17 Thousand |
| 12 Jun, 2025 | 6440.0 | 6440.0 | 6300.0 | 6320.0 | 237.57 Thousand |
| 11 Jun, 2025 | 6450.0 | 6450.0 | 6290.0 | 6400.0 | 369.03 Thousand |
| 10 Jun, 2025 | 6580.0 | 6580.0 | 6320.0 | 6440.0 | 243.15 Thousand |
| 09 Jun, 2025 | 6670.0 | 6810.0 | 6410.0 | 6470.0 | 459.44 Thousand |
| 05 Jun, 2025 | 6760.0 | 6890.0 | 6590.0 | 6660.0 | 400.63 Thousand |
| 04 Jun, 2025 | 6740.0 | 6830.0 | 6270.0 | 6750.0 | 622.39 Thousand |
| 02 Jun, 2025 | 6710.0 | 6790.0 | 6510.0 | 6740.0 | 514.9 Thousand |
| 30 May, 2025 | 6460.0 | 6780.0 | 6410.0 | 6710.0 | 611.7 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO