Nexen Tire Corporation (002350.KS)

KRW 5430.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6170.0 6190.0 6100.0 6120.0 24.38 Thousand
13 Jun, 2025 6350.0 6350.0 6140.0 6160.0 264.17 Thousand
12 Jun, 2025 6440.0 6440.0 6300.0 6320.0 237.57 Thousand
11 Jun, 2025 6450.0 6450.0 6290.0 6400.0 369.03 Thousand
10 Jun, 2025 6580.0 6580.0 6320.0 6440.0 243.15 Thousand
09 Jun, 2025 6670.0 6810.0 6410.0 6470.0 459.44 Thousand
05 Jun, 2025 6760.0 6890.0 6590.0 6660.0 400.63 Thousand
04 Jun, 2025 6740.0 6830.0 6270.0 6750.0 622.39 Thousand
02 Jun, 2025 6710.0 6790.0 6510.0 6740.0 514.9 Thousand
30 May, 2025 6460.0 6780.0 6410.0 6710.0 611.7 Thousand