Nexen Tire Corporation (002350.KS)

KRW 6520.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 6380.0 6450.0 6320.0 6450.0 65.74 Thousand
16 Dec, 2024 6700.0 6700.0 6380.0 6420.0 87.24 Thousand
13 Dec, 2024 6410.0 6680.0 6410.0 6680.0 88.19 Thousand
12 Dec, 2024 6340.0 6470.0 6300.0 6470.0 108.77 Thousand
11 Dec, 2024 6250.0 6380.0 6240.0 6380.0 56.97 Thousand
10 Dec, 2024 6150.0 6290.0 6150.0 6270.0 28.72 Thousand
09 Dec, 2024 6100.0 6280.0 6060.0 6230.0 79.24 Thousand
06 Dec, 2024 6240.0 6310.0 6240.0 6260.0 50.11 Thousand
05 Dec, 2024 6390.0 6420.0 6260.0 6360.0 63.38 Thousand
04 Dec, 2024 6170.0 6520.0 6140.0 6430.0 91.24 Thousand