Nexen Tire Corporation (002350.KS)
KRW 5350.0
(0.94%)
KRW 5350.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5100.0 | 5130.0 | 4985.0 | 5100.0 | 155.39 Thousand |
| 10 Apr, 2025 | 5170.0 | 5200.0 | 5060.0 | 5190.0 | 109.55 Thousand |
| 09 Apr, 2025 | 4985.0 | 5010.0 | 4915.0 | 4960.0 | 194.96 Thousand |
| 08 Apr, 2025 | 5060.0 | 5150.0 | 5000.0 | 5010.0 | 85.49 Thousand |
| 07 Apr, 2025 | 5110.0 | 5150.0 | 4985.0 | 5050.0 | 171.74 Thousand |
| 04 Apr, 2025 | 5220.0 | 5310.0 | 5150.0 | 5210.0 | 113.85 Thousand |
| 03 Apr, 2025 | 5290.0 | 5320.0 | 5210.0 | 5300.0 | 174.26 Thousand |
| 02 Apr, 2025 | 5460.0 | 5540.0 | 5410.0 | 5440.0 | 108.97 Thousand |
| 01 Apr, 2025 | 5410.0 | 5500.0 | 5370.0 | 5500.0 | 86.45 Thousand |
| 31 Mar, 2025 | 5310.0 | 5440.0 | 5280.0 | 5400.0 | 152.49 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO