Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 5340.0 | 5440.0 | 5340.0 | 5440.0 | 85.24 Thousand |
| 28 Apr, 2025 | 5350.0 | 5400.0 | 5310.0 | 5330.0 | 51.16 Thousand |
| 25 Apr, 2025 | 5300.0 | 5390.0 | 5270.0 | 5350.0 | 83.88 Thousand |
| 24 Apr, 2025 | 5290.0 | 5330.0 | 5250.0 | 5300.0 | 49.96 Thousand |
| 23 Apr, 2025 | 5180.0 | 5320.0 | 5180.0 | 5270.0 | 103.28 Thousand |
| 22 Apr, 2025 | 5180.0 | 5200.0 | 5120.0 | 5160.0 | 116.27 Thousand |
| 21 Apr, 2025 | 5170.0 | 5200.0 | 5130.0 | 5180.0 | 42.8 Thousand |
| 18 Apr, 2025 | 5150.0 | 5170.0 | 5110.0 | 5160.0 | 30.45 Thousand |
| 17 Apr, 2025 | 5070.0 | 5180.0 | 5070.0 | 5150.0 | 35.46 Thousand |
| 16 Apr, 2025 | 5160.0 | 5160.0 | 5060.0 | 5070.0 | 62.14 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO