Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5940.0 | 5950.0 | 5790.0 | 5860.0 | 154.38 Thousand |
| 15 May, 2025 | 5920.0 | 5950.0 | 5830.0 | 5940.0 | 129.44 Thousand |
| 14 May, 2025 | 5880.0 | 5960.0 | 5840.0 | 5920.0 | 157.7 Thousand |
| 13 May, 2025 | 5940.0 | 6050.0 | 5860.0 | 5880.0 | 138.54 Thousand |
| 12 May, 2025 | 5790.0 | 5990.0 | 5780.0 | 5940.0 | 194.22 Thousand |
| 09 May, 2025 | 5870.0 | 5980.0 | 5780.0 | 5790.0 | 306.35 Thousand |
| 08 May, 2025 | 5770.0 | 5970.0 | 5750.0 | 5870.0 | 338.66 Thousand |
| 07 May, 2025 | 5500.0 | 5800.0 | 5500.0 | 5770.0 | 432.74 Thousand |
| 02 May, 2025 | 5440.0 | 5530.0 | 5380.0 | 5500.0 | 183.52 Thousand |
| 30 Apr, 2025 | 5440.0 | 5450.0 | 5310.0 | 5410.0 | 136.49 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO