Nexen Tire Corporation (002350.KS)
KRW 5350.0
(0.94%)
KRW 5350.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5570.0 | 5570.0 | 5390.0 | 5420.0 | 166.87 Thousand |
| 27 Mar, 2025 | 5520.0 | 5590.0 | 5510.0 | 5570.0 | 87.75 Thousand |
| 26 Mar, 2025 | 5490.0 | 5630.0 | 5490.0 | 5610.0 | 158.93 Thousand |
| 25 Mar, 2025 | 5510.0 | 5710.0 | 5450.0 | 5530.0 | 240.37 Thousand |
| 24 Mar, 2025 | 5450.0 | 5550.0 | 5410.0 | 5500.0 | 189.07 Thousand |
| 21 Mar, 2025 | 5410.0 | 5500.0 | 5360.0 | 5440.0 | 169.23 Thousand |
| 20 Mar, 2025 | 5460.0 | 5530.0 | 5410.0 | 5450.0 | 151.53 Thousand |
| 19 Mar, 2025 | 5400.0 | 5490.0 | 5400.0 | 5460.0 | 104.94 Thousand |
| 18 Mar, 2025 | 5370.0 | 5470.0 | 5360.0 | 5440.0 | 120.76 Thousand |
| 17 Mar, 2025 | 5360.0 | 5380.0 | 5330.0 | 5370.0 | 59.22 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO