Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6650.0 | 6650.0 | 6440.0 | 6440.0 | 86.18 Thousand |
| 11 Nov, 2024 | 6660.0 | 6660.0 | 6560.0 | 6650.0 | 54.67 Thousand |
| 08 Nov, 2024 | 6690.0 | 6700.0 | 6640.0 | 6680.0 | 24.46 Thousand |
| 07 Nov, 2024 | 6680.0 | 6770.0 | 6670.0 | 6690.0 | 57.61 Thousand |
| 06 Nov, 2024 | 6670.0 | 6760.0 | 6610.0 | 6760.0 | 64.57 Thousand |
| 05 Nov, 2024 | 6570.0 | 6680.0 | 6560.0 | 6600.0 | 44.63 Thousand |
| 04 Nov, 2024 | 6560.0 | 6750.0 | 6560.0 | 6630.0 | 50.07 Thousand |
| 01 Nov, 2024 | 6750.0 | 6750.0 | 6670.0 | 6670.0 | 96.03 Thousand |
| 31 Oct, 2024 | 6800.0 | 6890.0 | 6710.0 | 6750.0 | 100.84 Thousand |
| 30 Oct, 2024 | 7050.0 | 7050.0 | 6910.0 | 6930.0 | 47.7 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO