Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5450.0 | 5530.0 | 5440.0 | 5480.0 | 130.6 Thousand |
| 26 Feb, 2025 | 5440.0 | 5460.0 | 5390.0 | 5450.0 | 139.91 Thousand |
| 25 Feb, 2025 | 5500.0 | 5500.0 | 5420.0 | 5440.0 | 182.1 Thousand |
| 24 Feb, 2025 | 5450.0 | 5510.0 | 5420.0 | 5500.0 | 202.15 Thousand |
| 21 Feb, 2025 | 5440.0 | 5540.0 | 5410.0 | 5450.0 | 248.57 Thousand |
| 20 Feb, 2025 | 5390.0 | 5480.0 | 5360.0 | 5450.0 | 283.17 Thousand |
| 19 Feb, 2025 | 5320.0 | 5380.0 | 5270.0 | 5370.0 | 340.96 Thousand |
| 18 Feb, 2025 | 5330.0 | 5350.0 | 5230.0 | 5300.0 | 233.98 Thousand |
| 17 Feb, 2025 | 5470.0 | 5470.0 | 5290.0 | 5320.0 | 215.66 Thousand |
| 14 Feb, 2025 | 5340.0 | 5450.0 | 5320.0 | 5400.0 | 129.21 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO