Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5550.0 | 5630.0 | 5540.0 | 5560.0 | 77.06 Thousand |
| 23 Jan, 2025 | 5660.0 | 5660.0 | 5550.0 | 5550.0 | 73.11 Thousand |
| 22 Jan, 2025 | 5740.0 | 5760.0 | 5630.0 | 5650.0 | 106.58 Thousand |
| 21 Jan, 2025 | 5770.0 | 5790.0 | 5620.0 | 5680.0 | 149.44 Thousand |
| 20 Jan, 2025 | 5820.0 | 5820.0 | 5750.0 | 5760.0 | 80.44 Thousand |
| 17 Jan, 2025 | 5830.0 | 5850.0 | 5780.0 | 5820.0 | 72.26 Thousand |
| 16 Jan, 2025 | 5890.0 | 5920.0 | 5770.0 | 5790.0 | 124 Thousand |
| 15 Jan, 2025 | 5940.0 | 5980.0 | 5870.0 | 5880.0 | 48.31 Thousand |
| 14 Jan, 2025 | 5990.0 | 5990.0 | 5890.0 | 5940.0 | 83.42 Thousand |
| 13 Jan, 2025 | 6030.0 | 6030.0 | 5940.0 | 5960.0 | 55.24 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO