Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6360.0 | 6380.0 | 6310.0 | 6330.0 | 36.18 Thousand |
| 23 Dec, 2024 | 6310.0 | 6420.0 | 6290.0 | 6400.0 | 37.11 Thousand |
| 20 Dec, 2024 | 6500.0 | 6510.0 | 6330.0 | 6330.0 | 88.76 Thousand |
| 19 Dec, 2024 | 6480.0 | 6560.0 | 6350.0 | 6520.0 | 85.83 Thousand |
| 18 Dec, 2024 | 6400.0 | 6550.0 | 6380.0 | 6500.0 | 118.75 Thousand |
| 17 Dec, 2024 | 6380.0 | 6450.0 | 6320.0 | 6450.0 | 65.74 Thousand |
| 16 Dec, 2024 | 6700.0 | 6700.0 | 6380.0 | 6420.0 | 87.24 Thousand |
| 13 Dec, 2024 | 6410.0 | 6680.0 | 6410.0 | 6680.0 | 88.19 Thousand |
| 12 Dec, 2024 | 6340.0 | 6470.0 | 6300.0 | 6470.0 | 108.77 Thousand |
| 11 Dec, 2024 | 6250.0 | 6380.0 | 6240.0 | 6380.0 | 56.97 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO