Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7400.0 | 7430.0 | 7300.0 | 7350.0 | 68.54 Thousand |
| 08 Sep, 2024 | 7400.0 | 7430.0 | 7300.0 | 7350.0 | 68.54 Thousand |
| 06 Sep, 2024 | 7490.0 | 7540.0 | 7400.0 | 7500.0 | 33.85 Thousand |
| 05 Sep, 2024 | 7700.0 | 7700.0 | 7530.0 | 7540.0 | 45.92 Thousand |
| 04 Sep, 2024 | 7560.0 | 7650.0 | 7510.0 | 7580.0 | 45.81 Thousand |
| 03 Sep, 2024 | 7700.0 | 7730.0 | 7550.0 | 7720.0 | 39.78 Thousand |
| 02 Sep, 2024 | 7700.0 | 7700.0 | 7530.0 | 7600.0 | 32.94 Thousand |
| 01 Sep, 2024 | 7700.0 | 7700.0 | 7530.0 | 7600.0 | 32.94 Thousand |
| 30 Aug, 2024 | 7520.0 | 7700.0 | 7520.0 | 7700.0 | 52.96 Thousand |
| 29 Aug, 2024 | 7600.0 | 7630.0 | 7500.0 | 7550.0 | 52.96 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO