Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6150.0 | 6290.0 | 6150.0 | 6270.0 | 28.72 Thousand |
| 09 Dec, 2024 | 6100.0 | 6280.0 | 6060.0 | 6230.0 | 78.39 Thousand |
| 06 Dec, 2024 | 6240.0 | 6310.0 | 6240.0 | 6260.0 | 50.11 Thousand |
| 05 Dec, 2024 | 6390.0 | 6420.0 | 6260.0 | 6360.0 | 63.38 Thousand |
| 04 Dec, 2024 | 6170.0 | 6520.0 | 6140.0 | 6430.0 | 91.24 Thousand |
| 03 Dec, 2024 | 6150.0 | 6320.0 | 6150.0 | 6270.0 | 41.74 Thousand |
| 02 Dec, 2024 | 6270.0 | 6310.0 | 6150.0 | 6230.0 | 41.88 Thousand |
| 29 Nov, 2024 | 6400.0 | 6400.0 | 6260.0 | 6270.0 | 63.51 Thousand |
| 28 Nov, 2024 | 6210.0 | 6490.0 | 6210.0 | 6460.0 | 58.25 Thousand |
| 27 Nov, 2024 | 6400.0 | 6400.0 | 6230.0 | 6240.0 | 34.94 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO