Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6230.0 | 6320.0 | 6200.0 | 6300.0 | 63.68 Thousand |
| 25 Nov, 2024 | 6240.0 | 6350.0 | 6230.0 | 6260.0 | 56.92 Thousand |
| 22 Nov, 2024 | 6240.0 | 6280.0 | 6210.0 | 6280.0 | 23.57 Thousand |
| 21 Nov, 2024 | 6370.0 | 6370.0 | 6220.0 | 6240.0 | 42.95 Thousand |
| 20 Nov, 2024 | 6310.0 | 6350.0 | 6260.0 | 6310.0 | 41.52 Thousand |
| 19 Nov, 2024 | 6260.0 | 6360.0 | 6230.0 | 6310.0 | 51.17 Thousand |
| 18 Nov, 2024 | 6230.0 | 6380.0 | 6230.0 | 6330.0 | 55.78 Thousand |
| 15 Nov, 2024 | 6250.0 | 6380.0 | 6150.0 | 6290.0 | 28.93 Thousand |
| 14 Nov, 2024 | 6150.0 | 6320.0 | 6150.0 | 6310.0 | 61.78 Thousand |
| 13 Nov, 2024 | 6380.0 | 6430.0 | 6140.0 | 6190.0 | 71.09 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO