Nexen Tire Corporation (002350.KS)

KRW 5350.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 7800.0 8060.0 7800.0 8000.0 51.46 Thousand
21 Sep, 2023 8060.0 8060.0 7890.0 7940.0 45.97 Thousand
20 Sep, 2023 8070.0 8150.0 8000.0 8010.0 40.61 Thousand
19 Sep, 2023 8240.0 8270.0 8040.0 8060.0 66.45 Thousand
18 Sep, 2023 8380.0 8450.0 8210.0 8240.0 108.63 Thousand
15 Sep, 2023 8300.0 8500.0 8250.0 8430.0 131.97 Thousand
14 Sep, 2023 8250.0 8770.0 8020.0 8210.0 996.91 Thousand