Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7560.0 | 7600.0 | 7490.0 | 7550.0 | 31.98 Thousand |
| 13 Oct, 2023 | 7500.0 | 7600.0 | 7440.0 | 7560.0 | 54.28 Thousand |
| 12 Oct, 2023 | 7730.0 | 7730.0 | 7530.0 | 7570.0 | 78.9 Thousand |
| 11 Oct, 2023 | 7630.0 | 7790.0 | 7560.0 | 7670.0 | 50.16 Thousand |
| 10 Oct, 2023 | 7440.0 | 7660.0 | 7430.0 | 7520.0 | 94.86 Thousand |
| 06 Oct, 2023 | 7490.0 | 7550.0 | 7360.0 | 7400.0 | 183.56 Thousand |
| 05 Oct, 2023 | 7640.0 | 7680.0 | 7500.0 | 7500.0 | 63.68 Thousand |
| 04 Oct, 2023 | 7720.0 | 7780.0 | 7510.0 | 7630.0 | 81.03 Thousand |
| 27 Sep, 2023 | 7860.0 | 7860.0 | 7700.0 | 7800.0 | 27.4 Thousand |
| 26 Sep, 2023 | 7910.0 | 7940.0 | 7760.0 | 7780.0 | 53.79 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO