Nexen Tire Corporation (002350.KS)
KRW 5350.0
(0.94%)
KRW 5350.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7300.0 | 7530.0 | 7290.0 | 7420.0 | 98.31 Thousand |
| 26 Oct, 2023 | 7190.0 | 7330.0 | 7100.0 | 7110.0 | 91.29 Thousand |
| 25 Oct, 2023 | 7050.0 | 7350.0 | 6980.0 | 7210.0 | 55.54 Thousand |
| 24 Oct, 2023 | 7030.0 | 7150.0 | 6860.0 | 7090.0 | 42.22 Thousand |
| 23 Oct, 2023 | 6860.0 | 7230.0 | 6860.0 | 7090.0 | 45.16 Thousand |
| 20 Oct, 2023 | 7100.0 | 7250.0 | 6930.0 | 6950.0 | 174.04 Thousand |
| 19 Oct, 2023 | 7400.0 | 7440.0 | 7250.0 | 7250.0 | 101.67 Thousand |
| 18 Oct, 2023 | 7610.0 | 7680.0 | 7470.0 | 7480.0 | 58.42 Thousand |
| 17 Oct, 2023 | 7550.0 | 7680.0 | 7550.0 | 7610.0 | 86.53 Thousand |
| 16 Oct, 2023 | 7560.0 | 7600.0 | 7490.0 | 7550.0 | 31.98 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO