Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8190.0 | 8230.0 | 8040.0 | 8210.0 | 87.78 Thousand |
| 15 Nov, 2023 | 8080.0 | 8230.0 | 8080.0 | 8110.0 | 70.24 Thousand |
| 14 Nov, 2023 | 7940.0 | 8160.0 | 7940.0 | 8080.0 | 87.84 Thousand |
| 13 Nov, 2023 | 8050.0 | 8070.0 | 7930.0 | 7940.0 | 43.09 Thousand |
| 10 Nov, 2023 | 8120.0 | 8180.0 | 7910.0 | 8020.0 | 127.08 Thousand |
| 09 Nov, 2023 | 8110.0 | 8320.0 | 8100.0 | 8200.0 | 101.26 Thousand |
| 08 Nov, 2023 | 8090.0 | 8330.0 | 7980.0 | 8160.0 | 143.36 Thousand |
| 07 Nov, 2023 | 8170.0 | 8170.0 | 7950.0 | 7980.0 | 64.16 Thousand |
| 06 Nov, 2023 | 8190.0 | 8280.0 | 7960.0 | 8170.0 | 173.56 Thousand |
| 03 Nov, 2023 | 8030.0 | 8230.0 | 8010.0 | 8160.0 | 151.85 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO