Nexen Tire Corporation (002350.KS)
KRW 5350.0
(0.94%)
KRW 5350.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 8370.0 | 8470.0 | 8250.0 | 8330.0 | 74.78 Thousand |
| 23 Nov, 2023 | 8540.0 | 8610.0 | 8330.0 | 8370.0 | 105.61 Thousand |
| 22 Nov, 2023 | 8310.0 | 8750.0 | 8290.0 | 8520.0 | 299.49 Thousand |
| 21 Nov, 2023 | 8220.0 | 8450.0 | 8180.0 | 8390.0 | 79.49 Thousand |
| 20 Nov, 2023 | 8290.0 | 8400.0 | 8140.0 | 8160.0 | 88.67 Thousand |
| 17 Nov, 2023 | 8270.0 | 8450.0 | 8150.0 | 8340.0 | 154.63 Thousand |
| 16 Nov, 2023 | 8190.0 | 8230.0 | 8040.0 | 8210.0 | 87.78 Thousand |
| 15 Nov, 2023 | 8080.0 | 8230.0 | 8080.0 | 8110.0 | 70.24 Thousand |
| 14 Nov, 2023 | 7940.0 | 8160.0 | 7940.0 | 8080.0 | 87.84 Thousand |
| 13 Nov, 2023 | 8050.0 | 8070.0 | 7930.0 | 7940.0 | 43.09 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO