Nexen Tire Corporation (002350.KS)
KRW 5350.0
(0.94%)
KRW 5350.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8450.0 | 8590.0 | 8330.0 | 8390.0 | 45.31 Thousand |
| 07 Dec, 2023 | 8450.0 | 8520.0 | 8360.0 | 8430.0 | 44.59 Thousand |
| 06 Dec, 2023 | 8540.0 | 8610.0 | 8380.0 | 8450.0 | 77.57 Thousand |
| 05 Dec, 2023 | 8620.0 | 8730.0 | 8480.0 | 8540.0 | 96.05 Thousand |
| 04 Dec, 2023 | 8490.0 | 8680.0 | 8320.0 | 8530.0 | 92.87 Thousand |
| 01 Dec, 2023 | 8690.0 | 8730.0 | 8400.0 | 8400.0 | 88.41 Thousand |
| 30 Nov, 2023 | 8600.0 | 8780.0 | 8540.0 | 8780.0 | 102.08 Thousand |
| 29 Nov, 2023 | 8680.0 | 8760.0 | 8510.0 | 8680.0 | 163.1 Thousand |
| 28 Nov, 2023 | 8330.0 | 8670.0 | 8320.0 | 8590.0 | 189.27 Thousand |
| 27 Nov, 2023 | 8380.0 | 8400.0 | 8230.0 | 8320.0 | 69.91 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO