Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9410.0 | 9590.0 | 9230.0 | 9300.0 | 175.58 Thousand |
| 28 Feb, 2024 | 9580.0 | 9580.0 | 9000.0 | 9340.0 | 182.79 Thousand |
| 27 Feb, 2024 | 9670.0 | 9670.0 | 9380.0 | 9410.0 | 148.66 Thousand |
| 26 Feb, 2024 | 9400.0 | 9650.0 | 9140.0 | 9620.0 | 268.94 Thousand |
| 23 Feb, 2024 | 9010.0 | 9500.0 | 9010.0 | 9400.0 | 383.85 Thousand |
| 22 Feb, 2024 | 8890.0 | 9140.0 | 8780.0 | 9110.0 | 166.58 Thousand |
| 21 Feb, 2024 | 8760.0 | 8920.0 | 8720.0 | 8890.0 | 100.6 Thousand |
| 20 Feb, 2024 | 8810.0 | 8970.0 | 8750.0 | 8760.0 | 148.2 Thousand |
| 19 Feb, 2024 | 8970.0 | 8980.0 | 8740.0 | 8810.0 | 72.85 Thousand |
| 16 Feb, 2024 | 8680.0 | 8990.0 | 8590.0 | 8970.0 | 235.75 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO