Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7640.0 | 7680.0 | 7500.0 | 7500.0 | 63.68 Thousand |
| 04 Oct, 2023 | 7720.0 | 7780.0 | 7510.0 | 7630.0 | 81.03 Thousand |
| 27 Sep, 2023 | 7860.0 | 7860.0 | 7700.0 | 7800.0 | 27.4 Thousand |
| 26 Sep, 2023 | 7910.0 | 7940.0 | 7760.0 | 7780.0 | 53.79 Thousand |
| 25 Sep, 2023 | 7990.0 | 7990.0 | 7890.0 | 7910.0 | 43.29 Thousand |
| 22 Sep, 2023 | 7800.0 | 8060.0 | 7800.0 | 8000.0 | 51.46 Thousand |
| 21 Sep, 2023 | 8060.0 | 8060.0 | 7890.0 | 7940.0 | 45.97 Thousand |
| 20 Sep, 2023 | 8070.0 | 8150.0 | 8000.0 | 8010.0 | 40.61 Thousand |
| 19 Sep, 2023 | 8240.0 | 8270.0 | 8040.0 | 8060.0 | 66.45 Thousand |
| 18 Sep, 2023 | 8380.0 | 8450.0 | 8210.0 | 8240.0 | 108.63 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO