Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 7100.0 | 7250.0 | 6930.0 | 6950.0 | 174.04 Thousand |
| 19 Oct, 2023 | 7400.0 | 7440.0 | 7250.0 | 7250.0 | 101.67 Thousand |
| 18 Oct, 2023 | 7610.0 | 7680.0 | 7470.0 | 7480.0 | 58.42 Thousand |
| 17 Oct, 2023 | 7550.0 | 7680.0 | 7550.0 | 7610.0 | 86.53 Thousand |
| 16 Oct, 2023 | 7560.0 | 7600.0 | 7490.0 | 7550.0 | 31.98 Thousand |
| 13 Oct, 2023 | 7500.0 | 7600.0 | 7440.0 | 7560.0 | 54.28 Thousand |
| 12 Oct, 2023 | 7730.0 | 7730.0 | 7530.0 | 7570.0 | 78.9 Thousand |
| 11 Oct, 2023 | 7630.0 | 7790.0 | 7560.0 | 7670.0 | 50.16 Thousand |
| 10 Oct, 2023 | 7440.0 | 7660.0 | 7430.0 | 7520.0 | 94.86 Thousand |
| 06 Oct, 2023 | 7490.0 | 7550.0 | 7360.0 | 7400.0 | 183.56 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO