Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8870.0 | 8970.0 | 8620.0 | 8640.0 | 123.44 Thousand |
| 06 Mar, 2024 | 8830.0 | 9000.0 | 8580.0 | 8860.0 | 155.17 Thousand |
| 05 Mar, 2024 | 9050.0 | 9220.0 | 8800.0 | 8860.0 | 99.19 Thousand |
| 04 Mar, 2024 | 9210.0 | 9320.0 | 8910.0 | 9050.0 | 193.13 Thousand |
| 29 Feb, 2024 | 9410.0 | 9590.0 | 9230.0 | 9300.0 | 175.58 Thousand |
| 28 Feb, 2024 | 9580.0 | 9580.0 | 9000.0 | 9340.0 | 182.79 Thousand |
| 27 Feb, 2024 | 9670.0 | 9670.0 | 9380.0 | 9410.0 | 148.66 Thousand |
| 26 Feb, 2024 | 9400.0 | 9650.0 | 9140.0 | 9620.0 | 268.94 Thousand |
| 23 Feb, 2024 | 9010.0 | 9500.0 | 9010.0 | 9400.0 | 383.85 Thousand |
| 22 Feb, 2024 | 8890.0 | 9140.0 | 8780.0 | 9110.0 | 166.58 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO