Nexen Tire Corporation (002350.KS)

KRW 6520.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 8270.0 8450.0 8150.0 8340.0 154.63 Thousand
16 Nov, 2023 8190.0 8230.0 8040.0 8210.0 87.78 Thousand
15 Nov, 2023 8080.0 8230.0 8080.0 8110.0 70.24 Thousand
14 Nov, 2023 7940.0 8160.0 7940.0 8080.0 87.84 Thousand
13 Nov, 2023 8050.0 8070.0 7930.0 7940.0 43.09 Thousand
10 Nov, 2023 8120.0 8180.0 7910.0 8020.0 127.08 Thousand
09 Nov, 2023 8110.0 8320.0 8100.0 8200.0 101.26 Thousand
08 Nov, 2023 8090.0 8330.0 7980.0 8160.0 143.36 Thousand
07 Nov, 2023 8170.0 8170.0 7950.0 7980.0 64.16 Thousand
06 Nov, 2023 8190.0 8280.0 7960.0 8170.0 173.56 Thousand