Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8160.0 | 8330.0 | 8100.0 | 8310.0 | 130.52 Thousand |
| 20 Mar, 2024 | 8100.0 | 8200.0 | 7970.0 | 8070.0 | 141.81 Thousand |
| 19 Mar, 2024 | 8200.0 | 8260.0 | 7950.0 | 8000.0 | 136.11 Thousand |
| 18 Mar, 2024 | 8370.0 | 8370.0 | 8080.0 | 8170.0 | 152.21 Thousand |
| 15 Mar, 2024 | 8250.0 | 8320.0 | 8160.0 | 8270.0 | 117.33 Thousand |
| 14 Mar, 2024 | 8290.0 | 8390.0 | 8170.0 | 8280.0 | 129.89 Thousand |
| 13 Mar, 2024 | 8210.0 | 8310.0 | 8100.0 | 8250.0 | 152.95 Thousand |
| 12 Mar, 2024 | 8330.0 | 8370.0 | 8120.0 | 8160.0 | 169.21 Thousand |
| 11 Mar, 2024 | 8460.0 | 8590.0 | 8360.0 | 8380.0 | 72.69 Thousand |
| 08 Mar, 2024 | 8780.0 | 8780.0 | 8430.0 | 8560.0 | 233.36 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO