Nexen Tire Corporation (002350.KS)

KRW 6520.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 8690.0 8730.0 8400.0 8400.0 88.41 Thousand
30 Nov, 2023 8600.0 8780.0 8540.0 8780.0 102.08 Thousand
29 Nov, 2023 8680.0 8760.0 8510.0 8680.0 163.1 Thousand
28 Nov, 2023 8330.0 8670.0 8320.0 8590.0 189.27 Thousand
27 Nov, 2023 8380.0 8400.0 8230.0 8320.0 69.91 Thousand
24 Nov, 2023 8370.0 8470.0 8250.0 8330.0 74.78 Thousand
23 Nov, 2023 8540.0 8610.0 8330.0 8370.0 105.61 Thousand
22 Nov, 2023 8310.0 8750.0 8290.0 8520.0 299.49 Thousand
21 Nov, 2023 8220.0 8450.0 8180.0 8390.0 79.49 Thousand
20 Nov, 2023 8290.0 8400.0 8140.0 8160.0 88.67 Thousand