Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8130.0 | 8130.0 | 7980.0 | 7980.0 | 37.51 Thousand |
| 02 Jan, 2024 | 8080.0 | 8220.0 | 7990.0 | 8060.0 | 45.19 Thousand |
| 28 Dec, 2023 | 8020.0 | 8090.0 | 7970.0 | 8040.0 | 32.51 Thousand |
| 27 Dec, 2023 | 8100.0 | 8100.0 | 7910.0 | 7960.0 | 67.28 Thousand |
| 26 Dec, 2023 | 8210.0 | 8220.0 | 7980.0 | 8070.0 | 103.79 Thousand |
| 22 Dec, 2023 | 8220.0 | 8340.0 | 8150.0 | 8180.0 | 46.71 Thousand |
| 21 Dec, 2023 | 8450.0 | 8460.0 | 8220.0 | 8220.0 | 53.84 Thousand |
| 20 Dec, 2023 | 8290.0 | 8500.0 | 8280.0 | 8460.0 | 52.53 Thousand |
| 19 Dec, 2023 | 8410.0 | 8430.0 | 8270.0 | 8290.0 | 23.05 Thousand |
| 18 Dec, 2023 | 8460.0 | 8480.0 | 8380.0 | 8410.0 | 19.82 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO