Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7820.0 | 7920.0 | 7730.0 | 7820.0 | 105.92 Thousand |
| 16 Jan, 2024 | 8000.0 | 8040.0 | 7840.0 | 7900.0 | 51.56 Thousand |
| 15 Jan, 2024 | 7960.0 | 8080.0 | 7860.0 | 8000.0 | 73.48 Thousand |
| 12 Jan, 2024 | 7980.0 | 8090.0 | 7800.0 | 8080.0 | 94.57 Thousand |
| 11 Jan, 2024 | 8070.0 | 8100.0 | 7910.0 | 7920.0 | 56.32 Thousand |
| 10 Jan, 2024 | 7920.0 | 8090.0 | 7920.0 | 8070.0 | 44.18 Thousand |
| 09 Jan, 2024 | 8100.0 | 8100.0 | 7920.0 | 7940.0 | 43.77 Thousand |
| 08 Jan, 2024 | 7900.0 | 8090.0 | 7900.0 | 8020.0 | 62.12 Thousand |
| 05 Jan, 2024 | 8000.0 | 8060.0 | 7890.0 | 7900.0 | 175.56 Thousand |
| 04 Jan, 2024 | 8030.0 | 8050.0 | 7910.0 | 7920.0 | 65.76 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO