Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 8150.0 | 8210.0 | 8060.0 | 8090.0 | 57.47 Thousand |
| 22 May, 2024 | 8150.0 | 8250.0 | 8080.0 | 8170.0 | 53.66 Thousand |
| 21 May, 2024 | 8270.0 | 8290.0 | 8080.0 | 8150.0 | 142.9 Thousand |
| 20 May, 2024 | 8310.0 | 8320.0 | 8280.0 | 8290.0 | 36.64 Thousand |
| 17 May, 2024 | 8340.0 | 8360.0 | 8260.0 | 8300.0 | 83.65 Thousand |
| 16 May, 2024 | 8280.0 | 8400.0 | 8230.0 | 8320.0 | 106 Thousand |
| 14 May, 2024 | 8360.0 | 8380.0 | 8270.0 | 8290.0 | 135.61 Thousand |
| 13 May, 2024 | 8420.0 | 8420.0 | 8280.0 | 8380.0 | 138.7 Thousand |
| 10 May, 2024 | 8550.0 | 8550.0 | 8350.0 | 8420.0 | 160.77 Thousand |
| 09 May, 2024 | 8540.0 | 8540.0 | 8440.0 | 8480.0 | 118.6 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO