Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8340.0 | 8510.0 | 7910.0 | 8090.0 | 252.2 Thousand |
| 30 Jan, 2024 | 8140.0 | 8450.0 | 8100.0 | 8390.0 | 190.66 Thousand |
| 29 Jan, 2024 | 7970.0 | 8150.0 | 7950.0 | 8140.0 | 121.62 Thousand |
| 26 Jan, 2024 | 8000.0 | 8080.0 | 7890.0 | 7920.0 | 108.69 Thousand |
| 25 Jan, 2024 | 7670.0 | 7950.0 | 7670.0 | 7890.0 | 71.39 Thousand |
| 24 Jan, 2024 | 7730.0 | 7780.0 | 7650.0 | 7700.0 | 40.94 Thousand |
| 23 Jan, 2024 | 7660.0 | 7780.0 | 7620.0 | 7770.0 | 31.13 Thousand |
| 22 Jan, 2024 | 7830.0 | 7830.0 | 7590.0 | 7660.0 | 43.3 Thousand |
| 19 Jan, 2024 | 7670.0 | 7780.0 | 7670.0 | 7740.0 | 26.17 Thousand |
| 18 Jan, 2024 | 7710.0 | 7790.0 | 7580.0 | 7610.0 | 187.89 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO