Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8080.0 | 8080.0 | 7950.0 | 7950.0 | 122.74 Thousand |
| 20 Jun, 2024 | 8150.0 | 8190.0 | 8060.0 | 8080.0 | 30.96 Thousand |
| 19 Jun, 2024 | 8110.0 | 8180.0 | 8070.0 | 8150.0 | 57.28 Thousand |
| 18 Jun, 2024 | 8090.0 | 8120.0 | 8010.0 | 8050.0 | 40.37 Thousand |
| 17 Jun, 2024 | 8190.0 | 8190.0 | 8030.0 | 8060.0 | 65.36 Thousand |
| 14 Jun, 2024 | 8140.0 | 8160.0 | 8100.0 | 8120.0 | 32.83 Thousand |
| 13 Jun, 2024 | 8180.0 | 8180.0 | 8110.0 | 8140.0 | 50.86 Thousand |
| 12 Jun, 2024 | 8130.0 | 8160.0 | 8040.0 | 8160.0 | 47.33 Thousand |
| 11 Jun, 2024 | 8140.0 | 8160.0 | 8070.0 | 8080.0 | 23.2 Thousand |
| 10 Jun, 2024 | 8150.0 | 8200.0 | 8080.0 | 8140.0 | 36.17 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO