Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 8410.0 | 8460.0 | 8300.0 | 8370.0 | 60.23 Thousand |
| 22 Mar, 2024 | 8310.0 | 8440.0 | 8220.0 | 8390.0 | 113.64 Thousand |
| 21 Mar, 2024 | 8160.0 | 8330.0 | 8100.0 | 8310.0 | 130.52 Thousand |
| 20 Mar, 2024 | 8100.0 | 8200.0 | 7970.0 | 8070.0 | 141.81 Thousand |
| 19 Mar, 2024 | 8200.0 | 8260.0 | 7950.0 | 8000.0 | 136.11 Thousand |
| 18 Mar, 2024 | 8370.0 | 8370.0 | 8080.0 | 8170.0 | 152.21 Thousand |
| 15 Mar, 2024 | 8250.0 | 8320.0 | 8160.0 | 8270.0 | 117.33 Thousand |
| 14 Mar, 2024 | 8290.0 | 8390.0 | 8170.0 | 8280.0 | 129.89 Thousand |
| 13 Mar, 2024 | 8210.0 | 8310.0 | 8100.0 | 8250.0 | 152.95 Thousand |
| 12 Mar, 2024 | 8330.0 | 8370.0 | 8120.0 | 8160.0 | 169.21 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO