Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 9210.0 | 9220.0 | 9050.0 | 9060.0 | 57.43 Thousand |
| 22 Apr, 2024 | 8940.0 | 9330.0 | 8870.0 | 9210.0 | 144.1 Thousand |
| 19 Apr, 2024 | 9130.0 | 9190.0 | 8810.0 | 8930.0 | 91.22 Thousand |
| 18 Apr, 2024 | 9130.0 | 9180.0 | 8930.0 | 9130.0 | 91.3 Thousand |
| 17 Apr, 2024 | 9260.0 | 9280.0 | 9020.0 | 9200.0 | 152.82 Thousand |
| 16 Apr, 2024 | 8900.0 | 9290.0 | 8720.0 | 9180.0 | 459.3 Thousand |
| 15 Apr, 2024 | 9110.0 | 9110.0 | 8800.0 | 8930.0 | 189.23 Thousand |
| 12 Apr, 2024 | 9540.0 | 9550.0 | 9120.0 | 9120.0 | 301.13 Thousand |
| 11 Apr, 2024 | 8930.0 | 9540.0 | 8730.0 | 9500.0 | 613.85 Thousand |
| 09 Apr, 2024 | 8650.0 | 8930.0 | 8570.0 | 8930.0 | 216.27 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO