Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7990.0 | 8090.0 | 7710.0 | 7910.0 | 81.38 Thousand |
| 01 Aug, 2024 | 7860.0 | 8120.0 | 7760.0 | 8060.0 | 200.98 Thousand |
| 31 Jul, 2024 | 7580.0 | 8100.0 | 7530.0 | 7760.0 | 208.43 Thousand |
| 30 Jul, 2024 | 7500.0 | 7570.0 | 7440.0 | 7500.0 | 51.68 Thousand |
| 29 Jul, 2024 | 7430.0 | 7530.0 | 7390.0 | 7490.0 | 57.71 Thousand |
| 26 Jul, 2024 | 7500.0 | 7560.0 | 7350.0 | 7430.0 | 141.27 Thousand |
| 25 Jul, 2024 | 7590.0 | 7600.0 | 7480.0 | 7520.0 | 118.48 Thousand |
| 24 Jul, 2024 | 7720.0 | 7750.0 | 7550.0 | 7650.0 | 36.84 Thousand |
| 23 Jul, 2024 | 7760.0 | 7760.0 | 7610.0 | 7670.0 | 29.56 Thousand |
| 22 Jul, 2024 | 7780.0 | 7780.0 | 7630.0 | 7690.0 | 31.75 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO