Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7630.0 | 7790.0 | 7630.0 | 7660.0 | 20.21 Thousand |
| 26 Aug, 2024 | 7690.0 | 7830.0 | 7590.0 | 7680.0 | 87.35 Thousand |
| 25 Aug, 2024 | 7690.0 | 7830.0 | 7590.0 | 7680.0 | 87.35 Thousand |
| 23 Aug, 2024 | 7510.0 | 7770.0 | 7480.0 | 7710.0 | 102.27 Thousand |
| 22 Aug, 2024 | 7520.0 | 7560.0 | 7470.0 | 7530.0 | 24.82 Thousand |
| 21 Aug, 2024 | 7550.0 | 7590.0 | 7500.0 | 7520.0 | 29.51 Thousand |
| 20 Aug, 2024 | 7540.0 | 7590.0 | 7500.0 | 7550.0 | 57.23 Thousand |
| 19 Aug, 2024 | 7600.0 | 7740.0 | 7500.0 | 7540.0 | 92 Thousand |
| 18 Aug, 2024 | 7600.0 | 7740.0 | 7500.0 | 7540.0 | 92 Thousand |
| 16 Aug, 2024 | 7590.0 | 7650.0 | 7500.0 | 7530.0 | 74.91 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO