Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8540.0 | 8540.0 | 8440.0 | 8480.0 | 118.6 Thousand |
| 08 May, 2024 | 8480.0 | 8560.0 | 8450.0 | 8530.0 | 162.91 Thousand |
| 07 May, 2024 | 8470.0 | 8560.0 | 8310.0 | 8470.0 | 253.7 Thousand |
| 03 May, 2024 | 9030.0 | 9030.0 | 8360.0 | 8470.0 | 903.68 Thousand |
| 02 May, 2024 | 9380.0 | 9600.0 | 8770.0 | 9020.0 | 515.19 Thousand |
| 30 Apr, 2024 | 9350.0 | 9590.0 | 9300.0 | 9320.0 | 260.72 Thousand |
| 29 Apr, 2024 | 8960.0 | 9220.0 | 8960.0 | 9210.0 | 114.54 Thousand |
| 26 Apr, 2024 | 9050.0 | 9140.0 | 8960.0 | 9020.0 | 32.89 Thousand |
| 25 Apr, 2024 | 9060.0 | 9110.0 | 9030.0 | 9050.0 | 28.58 Thousand |
| 24 Apr, 2024 | 9080.0 | 9150.0 | 9000.0 | 9040.0 | 49.42 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO