Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7590.0 | 7650.0 | 7500.0 | 7530.0 | 74.91 Thousand |
| 14 Aug, 2024 | 7550.0 | 7630.0 | 7550.0 | 7570.0 | 33.52 Thousand |
| 13 Aug, 2024 | 7680.0 | 7690.0 | 7500.0 | 7530.0 | 71.93 Thousand |
| 12 Aug, 2024 | 7520.0 | 7660.0 | 7500.0 | 7660.0 | 44.89 Thousand |
| 11 Aug, 2024 | 7520.0 | 7660.0 | 7500.0 | 7660.0 | 44.89 Thousand |
| 09 Aug, 2024 | 7640.0 | 7670.0 | 7460.0 | 7480.0 | 97.14 Thousand |
| 08 Aug, 2024 | 7500.0 | 7620.0 | 7420.0 | 7590.0 | 23.29 Thousand |
| 07 Aug, 2024 | 7870.0 | 7870.0 | 7500.0 | 7500.0 | 63.75 Thousand |
| 06 Aug, 2024 | 7340.0 | 7950.0 | 7340.0 | 7700.0 | 91.32 Thousand |
| 05 Aug, 2024 | 7790.0 | 7840.0 | 7340.0 | 7340.0 | 193.7 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO