Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7670.0 | 7750.0 | 7630.0 | 7750.0 | 49.53 Thousand |
| 18 Jul, 2024 | 7750.0 | 7750.0 | 7640.0 | 7750.0 | 26.45 Thousand |
| 17 Jul, 2024 | 7760.0 | 7760.0 | 7720.0 | 7750.0 | 23.98 Thousand |
| 16 Jul, 2024 | 7690.0 | 7780.0 | 7690.0 | 7780.0 | 20.18 Thousand |
| 15 Jul, 2024 | 7700.0 | 7760.0 | 7640.0 | 7690.0 | 12.71 Thousand |
| 12 Jul, 2024 | 7730.0 | 7850.0 | 7640.0 | 7700.0 | 94.4 Thousand |
| 11 Jul, 2024 | 7830.0 | 7890.0 | 7770.0 | 7800.0 | 29.73 Thousand |
| 10 Jul, 2024 | 7960.0 | 7960.0 | 7770.0 | 7830.0 | 24.24 Thousand |
| 09 Jul, 2024 | 7950.0 | 7950.0 | 7800.0 | 7890.0 | 24.19 Thousand |
| 08 Jul, 2024 | 8310.0 | 8310.0 | 7830.0 | 7860.0 | 54.48 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO