Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8710.0 | 8770.0 | 8530.0 | 8540.0 | 84.68 Thousand |
| 05 Apr, 2024 | 8350.0 | 8750.0 | 8310.0 | 8670.0 | 222.29 Thousand |
| 04 Apr, 2024 | 8300.0 | 8530.0 | 8280.0 | 8450.0 | 103.97 Thousand |
| 03 Apr, 2024 | 8390.0 | 8400.0 | 8210.0 | 8250.0 | 88.86 Thousand |
| 02 Apr, 2024 | 8390.0 | 8400.0 | 8240.0 | 8390.0 | 91.37 Thousand |
| 01 Apr, 2024 | 8340.0 | 8490.0 | 8210.0 | 8380.0 | 141.83 Thousand |
| 29 Mar, 2024 | 8370.0 | 8400.0 | 8230.0 | 8330.0 | 55.99 Thousand |
| 28 Mar, 2024 | 8290.0 | 8420.0 | 8210.0 | 8320.0 | 95.57 Thousand |
| 27 Mar, 2024 | 8390.0 | 8390.0 | 8210.0 | 8290.0 | 97.25 Thousand |
| 26 Mar, 2024 | 8370.0 | 8460.0 | 8310.0 | 8310.0 | 50.96 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO