Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8150.0 | 8200.0 | 8080.0 | 8140.0 | 36.17 Thousand |
| 07 Jun, 2024 | 8130.0 | 8240.0 | 8120.0 | 8120.0 | 52.47 Thousand |
| 05 Jun, 2024 | 8100.0 | 8210.0 | 8100.0 | 8180.0 | 71.7 Thousand |
| 04 Jun, 2024 | 8140.0 | 8250.0 | 8130.0 | 8140.0 | 61.84 Thousand |
| 03 Jun, 2024 | 8280.0 | 8280.0 | 8130.0 | 8140.0 | 45.65 Thousand |
| 31 May, 2024 | 8010.0 | 8290.0 | 8000.0 | 8290.0 | 47.45 Thousand |
| 30 May, 2024 | 8050.0 | 8080.0 | 7970.0 | 8010.0 | 70.81 Thousand |
| 29 May, 2024 | 8130.0 | 8160.0 | 8050.0 | 8090.0 | 67.05 Thousand |
| 28 May, 2024 | 8120.0 | 8240.0 | 8090.0 | 8130.0 | 63.26 Thousand |
| 27 May, 2024 | 8190.0 | 8230.0 | 8080.0 | 8200.0 | 62.73 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO