Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8310.0 | 8310.0 | 7830.0 | 7860.0 | 54.48 Thousand |
| 05 Jul, 2024 | 7940.0 | 7950.0 | 7800.0 | 7840.0 | 45.05 Thousand |
| 04 Jul, 2024 | 7660.0 | 7980.0 | 7600.0 | 7940.0 | 95.62 Thousand |
| 03 Jul, 2024 | 7640.0 | 7780.0 | 7610.0 | 7640.0 | 34.58 Thousand |
| 02 Jul, 2024 | 7760.0 | 7840.0 | 7580.0 | 7640.0 | 142.25 Thousand |
| 01 Jul, 2024 | 7780.0 | 7840.0 | 7760.0 | 7790.0 | 24.9 Thousand |
| 28 Jun, 2024 | 7790.0 | 7830.0 | 7710.0 | 7780.0 | 59.13 Thousand |
| 27 Jun, 2024 | 7750.0 | 7790.0 | 7730.0 | 7750.0 | 58.62 Thousand |
| 26 Jun, 2024 | 7850.0 | 7860.0 | 7770.0 | 7770.0 | 80.76 Thousand |
| 25 Jun, 2024 | 7710.0 | 7920.0 | 7710.0 | 7840.0 | 41.39 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO