Nexen Tire Corporation (002350.KS)
KRW 5430.0
(0.37%)
KRW 5430.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7070.0 | 7150.0 | 7020.0 | 7150.0 | 29.87 Thousand |
| 14 Oct, 2024 | 6980.0 | 7100.0 | 6960.0 | 7090.0 | 47.3 Thousand |
| 11 Oct, 2024 | 7170.0 | 7170.0 | 6980.0 | 7030.0 | 56.98 Thousand |
| 10 Oct, 2024 | 7310.0 | 7320.0 | 7030.0 | 7090.0 | 53.99 Thousand |
| 08 Oct, 2024 | 7330.0 | 7410.0 | 7260.0 | 7300.0 | 30.07 Thousand |
| 07 Oct, 2024 | 7110.0 | 7360.0 | 7110.0 | 7350.0 | 35.4 Thousand |
| 04 Oct, 2024 | 7210.0 | 7280.0 | 7100.0 | 7140.0 | 28.55 Thousand |
| 02 Oct, 2024 | 7130.0 | 7350.0 | 7010.0 | 7210.0 | 53.94 Thousand |
| 30 Sep, 2024 | 7260.0 | 7320.0 | 7140.0 | 7170.0 | 35.36 Thousand |
| 27 Sep, 2024 | 7350.0 | 7350.0 | 7220.0 | 7270.0 | 37.51 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO