Nexen Tire Corporation (002350.KS)
KRW 6520.0
(0.31%)
KRW 6520.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8470.0 | 8570.0 | 8380.0 | 8460.0 | 65.06 Thousand |
| 14 Dec, 2023 | 8500.0 | 8550.0 | 8430.0 | 8460.0 | 45.47 Thousand |
| 13 Dec, 2023 | 8360.0 | 8560.0 | 8210.0 | 8410.0 | 106.25 Thousand |
| 12 Dec, 2023 | 8470.0 | 8490.0 | 8350.0 | 8350.0 | 37.39 Thousand |
| 11 Dec, 2023 | 8500.0 | 8500.0 | 8300.0 | 8480.0 | 38.53 Thousand |
| 08 Dec, 2023 | 8450.0 | 8590.0 | 8330.0 | 8390.0 | 45.31 Thousand |
| 07 Dec, 2023 | 8450.0 | 8520.0 | 8360.0 | 8430.0 | 44.59 Thousand |
| 06 Dec, 2023 | 8540.0 | 8610.0 | 8380.0 | 8450.0 | 77.57 Thousand |
| 05 Dec, 2023 | 8620.0 | 8730.0 | 8480.0 | 8540.0 | 96.05 Thousand |
| 04 Dec, 2023 | 8490.0 | 8680.0 | 8320.0 | 8530.0 | 92.87 Thousand |
GWO-PM
NIC
PGN
EBBNF
BX
ASTRAMICRO