Vivien Corporation (002070.KS)
KRW 965.0
(-3.98%)
KRW 965.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 828.0 | 835.0 | 827.0 | 834.0 | 139.79 Thousand |
| 21 Feb, 2025 | 832.0 | 835.0 | 819.0 | 828.0 | 73.97 Thousand |
| 20 Feb, 2025 | 829.0 | 832.0 | 811.0 | 825.0 | 55.75 Thousand |
| 19 Feb, 2025 | 816.0 | 827.0 | 801.0 | 821.0 | 129.4 Thousand |
| 18 Feb, 2025 | 842.0 | 842.0 | 816.0 | 816.0 | 107.75 Thousand |
| 17 Feb, 2025 | 837.0 | 838.0 | 820.0 | 834.0 | 58.56 Thousand |
| 14 Feb, 2025 | 838.0 | 847.0 | 818.0 | 837.0 | 57.8 Thousand |
| 13 Feb, 2025 | 833.0 | 850.0 | 821.0 | 831.0 | 67.33 Thousand |
| 12 Feb, 2025 | 828.0 | 850.0 | 824.0 | 831.0 | 110.24 Thousand |
| 11 Feb, 2025 | 849.0 | 849.0 | 815.0 | 821.0 | 176.04 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ