Vivien Corporation (002070.KS)
KRW 802.0
(-3.61%)
KRW 802.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1016.0 | 1033.0 | 975.0 | 995.0 | 721.53 Thousand |
| 29 May, 2025 | 959.0 | 1129.0 | 959.0 | 1016.0 | 3.43 Million |
| 28 May, 2025 | 945.0 | 977.0 | 932.0 | 958.0 | 497.13 Thousand |
| 27 May, 2025 | 965.0 | 965.0 | 930.0 | 945.0 | 289.63 Thousand |
| 26 May, 2025 | 949.0 | 971.0 | 917.0 | 947.0 | 373.36 Thousand |
| 23 May, 2025 | 923.0 | 1040.0 | 923.0 | 949.0 | 1.95 Million |
| 22 May, 2025 | 938.0 | 938.0 | 904.0 | 922.0 | 477.83 Thousand |
| 21 May, 2025 | 934.0 | 938.0 | 913.0 | 938.0 | 533.69 Thousand |
| 20 May, 2025 | 955.0 | 964.0 | 901.0 | 934.0 | 974.25 Thousand |
| 19 May, 2025 | 1009.0 | 1010.0 | 928.0 | 955.0 | 1.84 Million |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ