Vivien Corporation (002070.KS)

KRW 1003.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 999.0 1014.0 965.0 1011.0 309.23 Thousand
11 Apr, 2025 1099.0 1099.0 996.0 1004.0 840.08 Thousand
10 Apr, 2025 1098.0 1143.0 1080.0 1099.0 796.55 Thousand
09 Apr, 2025 1179.0 1200.0 1072.0 1098.0 1.52 Million
08 Apr, 2025 1119.0 1160.0 1061.0 1153.0 1.23 Million
07 Apr, 2025 1040.0 1215.0 1020.0 1130.0 4.83 Million
04 Apr, 2025 1200.0 1272.0 900.0 1020.0 7.3 Million
03 Apr, 2025 1200.0 1302.0 1004.0 1089.0 7.22 Million
02 Apr, 2025 1103.0 1303.0 1103.0 1239.0 25.97 Million
01 Apr, 2025 772.0 1003.0 766.0 1003.0 4.85 Million