Vivien Corporation (002070.KS)
KRW 1020.0
(1.69%)
KRW 1020.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 793.0 | 793.0 | 779.0 | 788.0 | 96.32 Thousand |
| 17 Mar, 2025 | 784.0 | 789.0 | 778.0 | 789.0 | 181.13 Thousand |
| 14 Mar, 2025 | 765.0 | 793.0 | 765.0 | 783.0 | 1.02 Million |
| 13 Mar, 2025 | 862.0 | 862.0 | 845.0 | 853.0 | 61.73 Thousand |
| 12 Mar, 2025 | 838.0 | 864.0 | 838.0 | 862.0 | 83.52 Thousand |
| 11 Mar, 2025 | 821.0 | 854.0 | 821.0 | 838.0 | 64.65 Thousand |
| 10 Mar, 2025 | 836.0 | 836.0 | 819.0 | 827.0 | 51.55 Thousand |
| 07 Mar, 2025 | 859.0 | 876.0 | 822.0 | 836.0 | 65.32 Thousand |
| 06 Mar, 2025 | 881.0 | 894.0 | 845.0 | 859.0 | 144.69 Thousand |
| 05 Mar, 2025 | 804.0 | 965.0 | 804.0 | 879.0 | 1.1 Million |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ