Vivien Corporation (002070.KS)
KRW 948.0
(-1.76%)
KRW 948.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 838.0 | 864.0 | 838.0 | 862.0 | 83.52 Thousand |
| 11 Mar, 2025 | 821.0 | 854.0 | 821.0 | 838.0 | 64.65 Thousand |
| 10 Mar, 2025 | 836.0 | 836.0 | 819.0 | 827.0 | 51.55 Thousand |
| 07 Mar, 2025 | 859.0 | 876.0 | 822.0 | 836.0 | 65.32 Thousand |
| 06 Mar, 2025 | 881.0 | 894.0 | 845.0 | 859.0 | 144.69 Thousand |
| 05 Mar, 2025 | 804.0 | 965.0 | 804.0 | 879.0 | 1.1 Million |
| 04 Mar, 2025 | 820.0 | 821.0 | 797.0 | 804.0 | 119.2 Thousand |
| 28 Feb, 2025 | 846.0 | 846.0 | 819.0 | 820.0 | 71.34 Thousand |
| 27 Feb, 2025 | 848.0 | 870.0 | 845.0 | 846.0 | 76.23 Thousand |
| 26 Feb, 2025 | 844.0 | 867.0 | 844.0 | 847.0 | 78.95 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ