Vivien Corporation (002070.KS)

KRW 948.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1306.0 1345.0 1299.0 1318.0 121.46 Thousand
19 Sep, 2023 1325.0 1331.0 1295.0 1306.0 121.62 Thousand
18 Sep, 2023 1350.0 1353.0 1315.0 1325.0 144.19 Thousand
15 Sep, 2023 1359.0 1359.0 1344.0 1350.0 41.62 Thousand
14 Sep, 2023 1354.0 1367.0 1332.0 1350.0 54.22 Thousand