Vivien Corporation (002070.KS)
KRW 990.0
(5.54%)
KRW 990.0
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1317.0 | 1448.0 | 1264.0 | 1267.0 | 1.01 Million |
| 27 Sep, 2023 | 1243.0 | 1331.0 | 1237.0 | 1317.0 | 210.87 Thousand |
| 26 Sep, 2023 | 1232.0 | 1279.0 | 1231.0 | 1248.0 | 118.05 Thousand |
| 25 Sep, 2023 | 1250.0 | 1264.0 | 1235.0 | 1245.0 | 113.56 Thousand |
| 22 Sep, 2023 | 1289.0 | 1301.0 | 1250.0 | 1250.0 | 155.32 Thousand |
| 21 Sep, 2023 | 1318.0 | 1325.0 | 1295.0 | 1304.0 | 99.1 Thousand |
| 20 Sep, 2023 | 1306.0 | 1345.0 | 1299.0 | 1318.0 | 121.46 Thousand |
| 19 Sep, 2023 | 1325.0 | 1331.0 | 1295.0 | 1306.0 | 121.62 Thousand |
| 18 Sep, 2023 | 1350.0 | 1353.0 | 1315.0 | 1325.0 | 144.19 Thousand |
| 15 Sep, 2023 | 1359.0 | 1359.0 | 1344.0 | 1350.0 | 41.62 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ