Vivien Corporation (002070.KS)
KRW 965.0
(-3.98%)
KRW 965.0
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1299.0 | 1308.0 | 1255.0 | 1270.0 | 73.6 Thousand |
| 06 Nov, 2023 | 1299.0 | 1300.0 | 1266.0 | 1299.0 | 100.03 Thousand |
| 03 Nov, 2023 | 1253.0 | 1277.0 | 1253.0 | 1266.0 | 59.9 Thousand |
| 02 Nov, 2023 | 1254.0 | 1279.0 | 1245.0 | 1245.0 | 93.19 Thousand |
| 01 Nov, 2023 | 1250.0 | 1268.0 | 1237.0 | 1240.0 | 54.78 Thousand |
| 31 Oct, 2023 | 1257.0 | 1290.0 | 1232.0 | 1232.0 | 50.51 Thousand |
| 30 Oct, 2023 | 1243.0 | 1252.0 | 1221.0 | 1250.0 | 57.88 Thousand |
| 27 Oct, 2023 | 1240.0 | 1262.0 | 1235.0 | 1242.0 | 62.9 Thousand |
| 26 Oct, 2023 | 1285.0 | 1285.0 | 1244.0 | 1244.0 | 63.34 Thousand |
| 25 Oct, 2023 | 1282.0 | 1297.0 | 1263.0 | 1297.0 | 81.59 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ