Vivien Corporation (002070.KS)
KRW 948.0
(-1.76%)
KRW 948.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 849.0 | 849.0 | 815.0 | 821.0 | 176.04 Thousand |
| 10 Feb, 2025 | 861.0 | 864.0 | 848.0 | 854.0 | 86.65 Thousand |
| 07 Feb, 2025 | 887.0 | 889.0 | 861.0 | 861.0 | 60.56 Thousand |
| 06 Feb, 2025 | 863.0 | 893.0 | 863.0 | 878.0 | 73.16 Thousand |
| 05 Feb, 2025 | 855.0 | 866.0 | 838.0 | 863.0 | 234.64 Thousand |
| 04 Feb, 2025 | 883.0 | 883.0 | 844.0 | 867.0 | 478.36 Thousand |
| 03 Feb, 2025 | 887.0 | 895.0 | 877.0 | 884.0 | 128.6 Thousand |
| 31 Jan, 2025 | 899.0 | 900.0 | 884.0 | 886.0 | 106.95 Thousand |
| 24 Jan, 2025 | 910.0 | 915.0 | 898.0 | 902.0 | 85.7 Thousand |
| 23 Jan, 2025 | 914.0 | 919.0 | 905.0 | 913.0 | 126.24 Thousand |
SDO
ECIT
0QQF
MODVF
VAGHANI
INTJ