Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17570.0 | 17970.0 | 17450.0 | 17890.0 | 16.8 Thousand |
| 15 Feb, 2024 | 17870.0 | 17970.0 | 17370.0 | 17570.0 | 31.91 Thousand |
| 14 Feb, 2024 | 17920.0 | 18000.0 | 17760.0 | 17870.0 | 21.83 Thousand |
| 13 Feb, 2024 | 17980.0 | 18280.0 | 17930.0 | 18070.0 | 32.4 Thousand |
| 08 Feb, 2024 | 18350.0 | 18350.0 | 17800.0 | 17980.0 | 50.13 Thousand |
| 07 Feb, 2024 | 18460.0 | 18750.0 | 18060.0 | 18220.0 | 82.69 Thousand |
| 06 Feb, 2024 | 18880.0 | 18990.0 | 18160.0 | 18460.0 | 76.86 Thousand |
| 05 Feb, 2024 | 18380.0 | 19190.0 | 18180.0 | 18870.0 | 109.54 Thousand |
| 02 Feb, 2024 | 18500.0 | 18980.0 | 17870.0 | 18690.0 | 148.12 Thousand |
| 01 Feb, 2024 | 16940.0 | 18290.0 | 16610.0 | 18290.0 | 165.25 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS