Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 16590.0 | 16740.0 | 16570.0 | 16700.0 | 18.36 Thousand |
| 15 Mar, 2024 | 16590.0 | 17150.0 | 16550.0 | 16550.0 | 108.76 Thousand |
| 14 Mar, 2024 | 16470.0 | 16820.0 | 16390.0 | 16590.0 | 36.68 Thousand |
| 13 Mar, 2024 | 16420.0 | 16490.0 | 16340.0 | 16470.0 | 4719.00 |
| 12 Mar, 2024 | 16550.0 | 16560.0 | 16100.0 | 16420.0 | 28.5 Thousand |
| 11 Mar, 2024 | 16510.0 | 16650.0 | 16450.0 | 16460.0 | 10.05 Thousand |
| 08 Mar, 2024 | 16630.0 | 16700.0 | 16530.0 | 16590.0 | 14.22 Thousand |
| 07 Mar, 2024 | 16990.0 | 16990.0 | 16570.0 | 16610.0 | 37.12 Thousand |
| 06 Mar, 2024 | 16940.0 | 17000.0 | 16800.0 | 16990.0 | 13.77 Thousand |
| 05 Mar, 2024 | 17000.0 | 17140.0 | 16940.0 | 16990.0 | 17.09 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS