Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15900.0 | 15900.0 | 15690.0 | 15690.0 | 16.53 Thousand |
| 15 Apr, 2024 | 16080.0 | 16100.0 | 15720.0 | 16100.0 | 19.3 Thousand |
| 12 Apr, 2024 | 16330.0 | 16330.0 | 16020.0 | 16100.0 | 23.17 Thousand |
| 11 Apr, 2024 | 16550.0 | 16550.0 | 16100.0 | 16300.0 | 28.08 Thousand |
| 09 Apr, 2024 | 16670.0 | 16740.0 | 16440.0 | 16540.0 | 14.21 Thousand |
| 08 Apr, 2024 | 16840.0 | 16900.0 | 16440.0 | 16680.0 | 27.71 Thousand |
| 05 Apr, 2024 | 16900.0 | 16900.0 | 16650.0 | 16760.0 | 30.99 Thousand |
| 04 Apr, 2024 | 16980.0 | 17100.0 | 16800.0 | 16930.0 | 14.11 Thousand |
| 03 Apr, 2024 | 17050.0 | 17050.0 | 16770.0 | 16970.0 | 16.11 Thousand |
| 02 Apr, 2024 | 17240.0 | 17240.0 | 16960.0 | 17050.0 | 18.98 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS