Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 40350.0 | 41550.0 | 39750.0 | 40200.0 | 62.89 Thousand |
| 18 Jun, 2025 | 40850.0 | 41900.0 | 40500.0 | 40750.0 | 49.96 Thousand |
| 17 Jun, 2025 | 40950.0 | 43000.0 | 40200.0 | 40650.0 | 239.03 Thousand |
| 16 Jun, 2025 | 33650.0 | 34700.0 | 33650.0 | 34250.0 | 22 Thousand |
| 13 Jun, 2025 | 35000.0 | 35050.0 | 33350.0 | 34300.0 | 214.45 Thousand |
| 12 Jun, 2025 | 35600.0 | 35650.0 | 34700.0 | 35200.0 | 125.96 Thousand |
| 11 Jun, 2025 | 34700.0 | 35700.0 | 34500.0 | 35500.0 | 218.49 Thousand |
| 10 Jun, 2025 | 35800.0 | 36625.0 | 34250.0 | 34950.0 | 342.64 Thousand |
| 09 Jun, 2025 | 36000.0 | 37600.0 | 34950.0 | 35400.0 | 565.86 Thousand |
| 05 Jun, 2025 | 37150.0 | 37250.0 | 34550.0 | 35400.0 | 401.17 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS