Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 16380.0 | 16500.0 | 16330.0 | 16440.0 | 6011.00 |
| 16 May, 2024 | 16460.0 | 16550.0 | 16370.0 | 16480.0 | 10.01 Thousand |
| 14 May, 2024 | 16530.0 | 16550.0 | 16360.0 | 16460.0 | 11.08 Thousand |
| 13 May, 2024 | 16320.0 | 16450.0 | 16290.0 | 16420.0 | 10.18 Thousand |
| 10 May, 2024 | 16430.0 | 16450.0 | 16360.0 | 16410.0 | 6015.00 |
| 09 May, 2024 | 16530.0 | 16530.0 | 16340.0 | 16410.0 | 5739.00 |
| 08 May, 2024 | 16320.0 | 16470.0 | 16320.0 | 16420.0 | 6207.00 |
| 07 May, 2024 | 16360.0 | 16480.0 | 16350.0 | 16420.0 | 6951.00 |
| 03 May, 2024 | 16370.0 | 16470.0 | 16270.0 | 16310.0 | 8639.00 |
| 02 May, 2024 | 16400.0 | 16490.0 | 16240.0 | 16360.0 | 5902.00 |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS