Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 16370.0 | 16370.0 | 15960.0 | 15980.0 | 24.49 Thousand |
| 14 Jun, 2024 | 16420.0 | 16430.0 | 16200.0 | 16370.0 | 13.64 Thousand |
| 13 Jun, 2024 | 16570.0 | 16680.0 | 16300.0 | 16420.0 | 19.18 Thousand |
| 12 Jun, 2024 | 16100.0 | 16780.0 | 16070.0 | 16470.0 | 101.57 Thousand |
| 11 Jun, 2024 | 16240.0 | 16240.0 | 16060.0 | 16070.0 | 4928.00 |
| 10 Jun, 2024 | 16290.0 | 16290.0 | 16080.0 | 16100.0 | 7409.00 |
| 07 Jun, 2024 | 16200.0 | 16200.0 | 16100.0 | 16150.0 | 10.02 Thousand |
| 05 Jun, 2024 | 16220.0 | 16470.0 | 16080.0 | 16140.0 | 12.62 Thousand |
| 04 Jun, 2024 | 16250.0 | 16980.0 | 16140.0 | 16210.0 | 30.08 Thousand |
| 03 Jun, 2024 | 16170.0 | 16280.0 | 16150.0 | 16250.0 | 11.95 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS