Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 15820.0 | 16090.0 | 15820.0 | 15970.0 | 5523.00 |
| 28 Jun, 2024 | 15890.0 | 15980.0 | 15860.0 | 15950.0 | 6624.00 |
| 27 Jun, 2024 | 15900.0 | 16150.0 | 15820.0 | 15870.0 | 8188.00 |
| 26 Jun, 2024 | 15750.0 | 15980.0 | 15750.0 | 15860.0 | 13.17 Thousand |
| 25 Jun, 2024 | 15860.0 | 15980.0 | 15820.0 | 15870.0 | 10.65 Thousand |
| 24 Jun, 2024 | 16060.0 | 16260.0 | 15790.0 | 15850.0 | 25.88 Thousand |
| 21 Jun, 2024 | 16360.0 | 16360.0 | 16040.0 | 16060.0 | 11.78 Thousand |
| 20 Jun, 2024 | 15990.0 | 16740.0 | 15910.0 | 16260.0 | 64.93 Thousand |
| 19 Jun, 2024 | 15960.0 | 16060.0 | 15900.0 | 15970.0 | 13.13 Thousand |
| 18 Jun, 2024 | 15980.0 | 16110.0 | 15900.0 | 15970.0 | 13.25 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS