Kolon Corporation (002020.KS)
KRW 21950.0
(-6.0%)
KRW 21950.0
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 15930.0 | 16000.0 | 15710.0 | 15800.0 | 22.11 Thousand |
| 29 Jul, 2024 | 15700.0 | 15910.0 | 15680.0 | 15880.0 | 17.63 Thousand |
| 26 Jul, 2024 | 15700.0 | 15780.0 | 15650.0 | 15730.0 | 25.28 Thousand |
| 25 Jul, 2024 | 15880.0 | 15880.0 | 15630.0 | 15710.0 | 31.94 Thousand |
| 24 Jul, 2024 | 15820.0 | 15980.0 | 15820.0 | 15920.0 | 14.41 Thousand |
| 23 Jul, 2024 | 15850.0 | 15960.0 | 15810.0 | 15880.0 | 18.81 Thousand |
| 22 Jul, 2024 | 15920.0 | 15960.0 | 15740.0 | 15800.0 | 39.7 Thousand |
| 19 Jul, 2024 | 16020.0 | 16150.0 | 15890.0 | 16000.0 | 58.35 Thousand |
| 18 Jul, 2024 | 16320.0 | 16320.0 | 16000.0 | 16100.0 | 69.48 Thousand |
| 17 Jul, 2024 | 16320.0 | 16550.0 | 16180.0 | 16360.0 | 98.38 Thousand |
2669
AFME
SHCAY
HPG
PANINDIAC
HLEGLAS